24H 最高$0.1418
24H 最低$0.1346
今日开盘$0.1369
24H 成交量$67.00万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INITInitia
|
$0.19646 | $0.20521 | $0.16565 | $334.19万 | $2,806.36万 | 13.31% |
| 42 |
ZROLayerZero
|
$1.846 | $1.90 | $1.72 | $626.88万 | $2.05亿 | 6.28% |
| 449 |
API3API3
|
$0.2357 | $0.2425 | $0.235 | $19.44万 | $3,505.78万 | -1.26% |
| 512 |
CETUSCetus Protocol
|
$0.02082 | $0.02128 | $0.02071 | $14.12万 | $167.04万 | -0.48% |
| 204 |
KAVAKava
|
$0.06888 | $0.06909 | $0.06786 | $72.70万 | $7,432.15万 | 0.00% |
| 198 |
AAPLBAAPLB
|
$345.18 | $345.63 | $344.56 | $74.08万 | — | -0.06% |
| 619 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.98万 | $979.30万 | 0.71% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 233 |
TQQQBTQQQB
|
$63.55 | $63.87 | $62.89 | $62.14万 | — | 0.70% |
| 605 |
DOLODolomite
|
$0.02341 | $0.024 | $0.02332 | $5.45万 | $845.58万 | -1.02% |
| 166 |
LDOLido DAO
|
$0.3376 | $0.3406 | $0.331 | $94.24万 | $2.80亿 | 1.47% |
| 11 |
UNIUniswap
|
$7.197 | $7.33 | $6.96 | $3,674.14万 | $45.17亿 | 3.36% |
| 84 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.61 | $1.57 | $225.26万 | $3.81亿 | 0.70% |
| 455 |
LUNATerra
|
$0.0396 | $0.0405 | $0.0396 | $19.13万 | $2,832.03万 | -1.25% |
| 31 |
XAUTTether Gold
|
$3876.88 | $3,881.76 | $3,876.30 | $846.43万 | $9.55亿 | -0.09% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 515 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $13.95万 | $1,286.71万 | 0.00% |
| 622 |
QTUMQtum
|
$0.772 | $0.787 | $0.767 | $3.77万 | $7,793.44万 | -1.41% |
| 16 |
LSKLisk
|
$0.2142 | $0.3189 | $0.2134 | $2,084.03万 | $4,545.35万 | -25.55% |
相关站点
共 40 个
Plasma _比特币
EUR _BTC行情
SOXLB _币种排行
Litecoin _币种排行
Hyperlane _比特币
NVDAB _币种排行
Starknet _BTC行情
SuperRare _比特币行情
SuperRare _数字货币市值
Bubblemaps _加密货币行情
Morpho _币种排行
Pendle _数字货币市值
First Digital _币种排行
Quant _币种排行
BEAMX _币种排行
Morpho _比特币
Hyperliquid _以太坊ETH价格
Gitcoin _比特币行情
COTI _比特币
Internet _以太坊ETH价格
Gunz _比特币
Litecoin _BTC行情
First Digital _加密货币行情
Tether Gold _比特币行情
Avalanche _比特币
Gravity _BTC行情
BNB _BTC行情
Zcash _以太坊ETH价格
Worldcoin _数字货币市值
Dash _BTC行情
SNDKB _比特币
Artificial _以太坊ETH价格
Ondo _加密货币行情
Bitcoin _加密货币行情
RWUSD _比特币
Worldcoin _比特币
Morpho _比特币行情
Zcash _比特币
Gravity _币种排行
Uniswap _币种排行