24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.2977
24H 成交量$1,696.39万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INITInitia
|
$0.19673 | $0.20521 | $0.16565 | $409.53万 | $2,806.36万 | 15.22% |
| 37 |
ZROLayerZero
|
$1.901 | $1.93 | $1.73 | $658.25万 | $2.05亿 | 9.32% |
| 464 |
API3API3
|
$0.2358 | $0.2425 | $0.235 | $17.80万 | $3,505.78万 | -1.05% |
| 511 |
CETUSCetus Protocol
|
$0.02088 | $0.02128 | $0.02071 | $14.02万 | $167.04万 | -0.43% |
| 199 |
KAVAKava
|
$0.06875 | $0.06909 | $0.06786 | $72.94万 | $7,432.15万 | -0.03% |
| 194 |
AAPLBAAPLB
|
$344.78 | $345.63 | $344.52 | $75.49万 | — | -0.16% |
| 622 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.00% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 238 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.89 | $58.22万 | — | 1.18% |
| 609 |
DOLODolomite
|
$0.02346 | $0.024 | $0.02326 | $4.72万 | $845.58万 | -1.14% |
| 156 |
LDOLido DAO
|
$0.3451 | $0.3464 | $0.331 | $102.93万 | $2.80亿 | 3.23% |
| 11 |
UNIUniswap
|
$7.315 | $7.40 | $6.98 | $3,915.78万 | $45.17亿 | 4.53% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.691 | $1.71 | $1.57 | $347.19万 | $3.81亿 | 7.03% |
| 462 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $17.99万 | $2,832.03万 | 0.00% |
| 30 |
XAUTTether Gold
|
$3875.89 | $3,881.76 | $3,875.51 | $865.25万 | $9.55亿 | -0.12% |
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 492 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.14万 | $1,286.71万 | 1.35% |
| 620 |
QTUMQtum
|
$0.774 | $0.787 | $0.767 | $4.00万 | $7,793.44万 | -1.15% |
| 20 |
LSKLisk
|
$0.2145 | $0.3169 | $0.2118 | $1,696.39万 | $4,545.35万 | -27.95% |
相关站点
共 40 个
Pudgy Penguins _比特币
Ethena _币种排行
Origin _数字货币市值
Aave _比特币
Celestia _币种排行
Renzo _币种排行
CoW Protocol _数字货币市值
Aave _比特币
Aave _比特币
Stacks _数字货币市值
INTCB _BTC行情
Hyperliquid _以太坊ETH价格
Plume _币种排行
Renzo _币种排行
ZAMA _以太坊ETH价格
United Stables _加密货币行情
Celestia _以太坊ETH价格
CoW Protocol _币种排行
Dogecoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
LayerZero _比特币
Aptos _数字货币市值
SOXLB _BTC行情
CRCLB _币种排行
TRON _以太坊ETH价格
Solana _以太坊ETH价格
PancakeSwap _比特币
Plume _BTC行情
Stellar _币种排行
SOXLB _币种排行
Pepe _比特币行情
Internet _比特币
Ethena _以太坊ETH价格
Plasma _币种排行
Artificial _比特币
Tether Gold _币种排行
PAX Gold _加密货币行情
NVDAB _数字货币市值
Quant _加密货币行情
Hyperliquid _BTC行情