24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
INITInitia
|
$0.18739 | $0.20521 | $0.16565 | $517.38万 | $2,817.29万 | 1.84% |
| 39 |
ZROLayerZero
|
$1.787 | $1.93 | $1.78 | $658.34万 | $2.09亿 | -3.09% |
| 502 |
API3API3
|
$0.2337 | $0.2392 | $0.2287 | $14.19万 | $3,449.93万 | -1.39% |
| 560 |
CETUSCetus Protocol
|
$0.02039 | $0.02114 | $0.02029 | $10.09万 | $165.28万 | -2.21% |
| 204 |
KAVAKava
|
$0.06817 | $0.06895 | $0.06786 | $65.64万 | $7,404.81万 | -0.79% |
| 176 |
AAPLBAAPLB
|
$345.65 | $345.87 | $343.75 | $79.89万 | — | 0.13% |
| 634 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.10万 | $974.20万 | -1.06% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 169 |
TQQQBTQQQB
|
$63.71 | $64.12 | $63.02 | $82.57万 | — | 1.10% |
| 625 |
DOLODolomite
|
$0.02319 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.65% |
| 127 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.333 | $127.64万 | $2.84亿 | 1.58% |
| 10 |
UNIUniswap
|
$7.173 | $7.40 | $7.02 | $4,202.85万 | $44.82亿 | 1.07% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.732 | $1.78 | $1.58 | $1,354.79万 | $3.98亿 | 9.62% |
| 425 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $21.76万 | $2,833.78万 | -0.75% |
| 27 |
XAUTTether Gold
|
$3893.56 | $3,898.91 | $3,873.76 | $1,147.10万 | $9.55亿 | 0.35% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.25万 | $1,290.07万 | 0.67% |
| 597 |
QTUMQtum
|
$0.76 | $0.779 | $0.758 | $6.20万 | $7,723.16万 | -2.06% |
| 32 |
LSKLisk
|
$0.2085 | $0.2499 | $0.1984 | $907.42万 | $4,229.11万 | -12.51% |
相关站点
共 40 个
DODO _加密货币行情
Artificial _以太坊ETH价格
Pepe _比特币
LayerZero _币种排行
United Stables _比特币
PAX Gold _BTC行情
Pepe _BTC行情
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Plume _比特币
MARSCOIN _比特币行情
Pepe _比特币
TRON _加密货币行情
Bubblemaps _数字货币市值
Caldera _以太坊ETH价格
Artificial _以太坊ETH价格
Cosmos _比特币
Dash _数字货币市值
Stacks _数字货币市值
Gitcoin _币种排行
BEAMX _BTC行情
Aster _比特币
OFFICIAL TRUMP _比特币行情
First Digital _比特币行情
Cardano _数字货币市值
TONToken _以太坊ETH价格
Origin _比特币
Ondo _比特币
Arbitrum _加密货币行情
Zcash _比特币行情
Plasma _以太坊ETH价格
牛来 _加密货币行情
Aerodrome _比特币
INTWB _BTC行情
Solana _BTC行情
Starknet _比特币
United Stables _BTC行情
BitTensor _币种排行
Arbitrum _比特币
Aptos _比特币行情