24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1231
24H 成交量$35.32万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INITInitia
|
$0.1898 | $0.20521 | $0.16565 | $516.36万 | $2,817.29万 | 1.07% |
| 40 |
ZROLayerZero
|
$1.798 | $1.93 | $1.78 | $655.31万 | $2.09亿 | -3.54% |
| 496 |
API3API3
|
$0.2356 | $0.2392 | $0.2287 | $14.70万 | $3,449.93万 | -0.59% |
| 567 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02029 | $10.06万 | $165.28万 | -1.68% |
| 203 |
KAVAKava
|
$0.06862 | $0.06895 | $0.06786 | $65.61万 | $7,404.81万 | 0.07% |
| 160 |
AAPLBAAPLB
|
$343.95 | $345.87 | $343.53 | $88.22万 | — | -0.40% |
| 639 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.04万 | $974.20万 | -0.35% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 50 |
TQQQBTQQQB
|
$63.64 | $64.12 | $63.05 | $508.10万 | — | 0.94% |
| 629 |
DOLODolomite
|
$0.02325 | $0.02369 | $0.023 | $3.84万 | $838.43万 | -1.19% |
| 129 |
LDOLido DAO
|
$0.3424 | $0.3519 | $0.333 | $127.80万 | $2.84亿 | 2.45% |
| 11 |
UNIUniswap
|
$7.239 | $7.40 | $7.02 | $4,202.42万 | $44.82亿 | 1.81% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.747 | $1.78 | $1.58 | $1,397.60万 | $3.98亿 | 10.64% |
| 426 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.06万 | $2,833.78万 | 0.00% |
| 25 |
XAUTTether Gold
|
$3902.02 | $3,907.92 | $3,873.76 | $1,204.35万 | $9.55亿 | 0.54% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.47万 | $1,290.07万 | 1.01% |
| 603 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.16% |
| 32 |
LSKLisk
|
$0.2039 | $0.2499 | $0.1984 | $898.91万 | $4,229.11万 | -14.97% |
相关站点
共 40 个
BIO Protocol _数字货币市值
Hemi _币种排行
Power Ledger _以太坊ETH价格
Sophon _币种排行
Solv Protocol _比特币
GOOGLB _币种排行
Dogecoin _币种排行
OFFICIAL TRUMP _BTC行情
Celo _币种排行
BIO Protocol _比特币行情
Near Protocol _比特币行情
Avalanche _比特币行情
BEAMX _以太坊ETH价格
USD1 _比特币
SKHYB _BTC行情
Gitcoin _比特币行情
Uniswap _币种排行
Ondo _数字货币市值
INTCB _比特币行情
RWUSD _比特币
Artificial _数字货币市值
Hedera _BTC行情
THORChain _比特币行情
Vanar Chain _BTC行情
Dash _BTC行情
Worldcoin _比特币
Sophon _比特币行情
Sei _比特币行情
Pump.fun _以太坊ETH价格
Bitcoin Cash _加密货币行情
TONToken _BTC行情
Pepe _比特币
Sui _比特币
Official _数字货币市值
MSTRB _币种排行
Stacks _比特币行情
Sophon _数字货币市值
Worldcoin _以太坊ETH价格
Power Ledger _币种排行
USD1 _BTC行情