24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1404
24H 成交量$47.46万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
INITInitia
|
$0.18747 | $0.20521 | $0.16565 | $517.47万 | $2,817.29万 | 2.43% |
| 39 |
ZROLayerZero
|
$1.789 | $1.93 | $1.79 | $656.76万 | $2.09亿 | -3.19% |
| 502 |
API3API3
|
$0.2335 | $0.2392 | $0.2287 | $14.16万 | $3,449.93万 | -1.44% |
| 560 |
CETUSCetus Protocol
|
$0.02039 | $0.02114 | $0.02029 | $10.09万 | $165.28万 | -2.21% |
| 203 |
KAVAKava
|
$0.06817 | $0.06895 | $0.06786 | $65.68万 | $7,404.81万 | -0.79% |
| 175 |
AAPLBAAPLB
|
$345.36 | $345.63 | $343.75 | $79.81万 | — | 0.08% |
| 631 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.13万 | $974.20万 | -1.06% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 180 |
TQQQBTQQQB
|
$63.99 | $64.12 | $63.02 | $77.22万 | — | 1.54% |
| 624 |
DOLODolomite
|
$0.02319 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.61% |
| 126 |
LDOLido DAO
|
$0.3397 | $0.3519 | $0.333 | $127.80万 | $2.84亿 | 1.49% |
| 10 |
UNIUniswap
|
$7.162 | $7.40 | $7.02 | $4,204.50万 | $44.82亿 | 0.86% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.738 | $1.78 | $1.58 | $1,345.58万 | $3.98亿 | 10.00% |
| 429 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $21.47万 | $2,833.78万 | -0.50% |
| 27 |
XAUTTether Gold
|
$3893.99 | $3,898.91 | $3,873.76 | $1,142.42万 | $9.55亿 | 0.36% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.24万 | $1,290.07万 | 1.01% |
| 597 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.20万 | $7,723.16万 | -1.80% |
| 32 |
LSKLisk
|
$0.2094 | $0.2499 | $0.1984 | $911.65万 | $4,229.11万 | -14.08% |
相关站点
共 40 个
MARSCOIN _BTC行情
SOXLB _比特币
Quant _BTC行情
NVDAB _加密货币行情
DODO _加密货币行情
USD1 _比特币行情
Bitcoin Cash _BTC行情
United Stables _数字货币市值
Holo _数字货币市值
Aptos _币种排行
Aster _数字货币市值
Sophon _以太坊ETH价格
Filecoin _BTC行情
Pump.fun _加密货币行情
Prometeus _比特币行情
SuperVerse _比特币行情
RWUSD _比特币行情
Nillion _数字货币市值
SNDKB _BTC行情
Starknet _BTC行情
Aerodrome _币种排行
Prometeus _比特币行情
SuperVerse _以太坊ETH价格
PancakeSwap _以太坊ETH价格
RWUSD _比特币行情
Ripple USD _币种排行
Origin _比特币
DODO _以太坊ETH价格
Reserve Rights _BTC行情
SuperVerse _数字货币市值
Celo _加密货币行情
Injective _币种排行
Artificial _比特币
Gram _数字货币市值
Uniswap _加密货币行情
PancakeSwap _比特币行情
Pepe _比特币行情
Caldera _数字货币市值
Artificial _加密货币行情
TRON _比特币行情