24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INITInitia
|
$0.18669 | $0.20521 | $0.16565 | $525.80万 | $2,817.29万 | 2.78% |
| 39 |
ZROLayerZero
|
$1.807 | $1.93 | $1.79 | $615.31万 | $2.09亿 | -2.54% |
| 495 |
API3API3
|
$0.2338 | $0.2392 | $0.2287 | $14.64万 | $3,449.93万 | -0.93% |
| 556 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $10.31万 | $165.28万 | -1.49% |
| 179 |
KAVAKava
|
$0.06845 | $0.06904 | $0.06786 | $76.60万 | $7,404.81万 | -0.84% |
| 174 |
AAPLBAAPLB
|
$344.61 | $345.63 | $343.75 | $78.29万 | — | -0.04% |
| 629 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.27万 | $974.20万 | -0.35% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 190 |
TQQQBTQQQB
|
$63.84 | $63.90 | $62.97 | $72.61万 | — | 1.25% |
| 623 |
DOLODolomite
|
$0.02318 | $0.0237 | $0.023 | $3.58万 | $838.43万 | -1.32% |
| 125 |
LDOLido DAO
|
$0.3423 | $0.3519 | $0.333 | $124.54万 | $2.84亿 | 2.39% |
| 10 |
UNIUniswap
|
$7.218 | $7.40 | $7.02 | $4,201.69万 | $44.82亿 | 1.46% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.721 | $1.78 | $1.57 | $1,259.39万 | $3.98亿 | 9.06% |
| 441 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $19.83万 | $2,833.78万 | -1.00% |
| 28 |
XAUTTether Gold
|
$3891.61 | $3,895.94 | $3,873.76 | $1,063.02万 | $9.55亿 | 0.31% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 453 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $18.49万 | $1,290.07万 | 1.35% |
| 592 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.42万 | $7,723.16万 | -1.68% |
| 30 |
LSKLisk
|
$0.201 | $0.2559 | $0.1984 | $920.96万 | $4,229.11万 | -19.15% |
相关站点
共 40 个
Cosmos _比特币行情
Filecoin _以太坊ETH价格
Nillion _比特币
Morpho _加密货币行情
Arbitrum _数字货币市值
Celestia _加密货币行情
Sui _比特币
ZAMA _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _数字货币市值
Hashflow _数字货币市值
MARSCOIN _加密货币行情
Nillion _以太坊ETH价格
COTI _以太坊ETH价格
Cosmos _币种排行
NVDAB _数字货币市值
Nillion _比特币
BIO Protocol _比特币行情
BEAMX _比特币
Initia _加密货币行情
Plume _加密货币行情
Aster _比特币行情
Celo _加密货币行情
Sophon _以太坊ETH价格
NFPrompt _币种排行
SOXLB _以太坊ETH价格
NVDAB _比特币行情
Filecoin _加密货币行情
PancakeSwap _加密货币行情
Internet _比特币
Bitcoin _比特币
NVDAB _比特币
Initia _数字货币市值
TONToken _数字货币市值
Chainlink _以太坊ETH价格
BNB _BTC行情
Initia _加密货币行情
Gitcoin _以太坊ETH价格