24H 最高$20.91
24H 最低$20.24
今日开盘$20.55
24H 成交量$40.46万
流通市值$1.99亿
24H 涨跌额(-$0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INITInitia
|
$0.18162 | $0.20521 | $0.17113 | $505.54万 | $2,817.29万 | 5.39% |
| 42 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $654.67万 | $2.09亿 | -2.33% |
| 497 |
API3API3
|
$0.2354 | $0.2392 | $0.2287 | $15.21万 | $3,449.93万 | -0.63% |
| 565 |
CETUSCetus Protocol
|
$0.02063 | $0.02114 | $0.02029 | $10.44万 | $165.28万 | -1.06% |
| 413 |
KAVAKava
|
$0.06838 | $0.06895 | $0.06815 | $24.35万 | $7,404.81万 | 0.04% |
| 159 |
AAPLBAAPLB
|
$345.31 | $346.16 | $343.53 | $91.28万 | — | 0.10% |
| 647 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.88万 | $974.20万 | 0.71% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 48 |
TQQQBTQQQB
|
$63.83 | $64.12 | $63.28 | $564.74万 | — | 0.87% |
| 633 |
DOLODolomite
|
$0.02322 | $0.02369 | $0.023 | $3.63万 | $838.43万 | -1.02% |
| 128 |
LDOLido DAO
|
$0.3443 | $0.3519 | $0.333 | $131.44万 | $2.84亿 | 2.72% |
| 10 |
UNIUniswap
|
$7.288 | $7.40 | $7.02 | $4,304.79万 | $44.82亿 | 1.75% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.734 | $1.78 | $1.59 | $1,455.63万 | $3.98亿 | 9.26% |
| 427 |
LUNATerra
|
$0.0399 | $0.0402 | $0.0392 | $22.86万 | $2,833.78万 | 0.25% |
| 26 |
XAUTTether Gold
|
$3894.42 | $3,908.35 | $3,873.76 | $1,261.49万 | $9.55亿 | 0.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.83万 | $1,290.07万 | 0.67% |
| 607 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.16% |
| 33 |
LSKLisk
|
$0.1945 | $0.2499 | $0.192 | $852.85万 | $4,229.11万 | -15.58% |
相关站点
共 40 个
COTI _比特币行情
Sui _数字货币市值
BIO Protocol _比特币行情
牛来 _数字货币市值
Aster _以太坊ETH价格
Hashflow _比特币
Artificial _比特币行情
Bubblemaps _以太坊ETH价格
SuperVerse _币种排行
Celestia _数字货币市值
Plume _比特币行情
BitTensor _比特币
SuperVerse _比特币行情
Tether Gold _比特币行情
TRON _数字货币市值
Bitcoin _比特币行情
SOXLB _币种排行
Aster _数字货币市值
牛来 _加密货币行情
Caldera _加密货币行情
PancakeSwap _比特币行情
SOXLB _比特币
OFFICIAL TRUMP _以太坊ETH价格
TONToken _BTC行情
Nillion _加密货币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _比特币行情
Chainlink _比特币
Celestia _BTC行情
Solv Protocol _加密货币行情
LayerZero _币种排行
Bubblemaps _加密货币行情
Hashflow _加密货币行情
Ripple USD _以太坊ETH价格
Litecoin _BTC行情
TQQQB _BTC行情
United Stables _数字货币市值
Hedera _数字货币市值
Morpho _以太坊ETH价格
Kite _BTC行情