24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
INITInitia
|
$0.19325 | $0.20521 | $0.16565 | $385.16万 | $2,806.36万 | 10.72% |
| 38 |
ZROLayerZero
|
$1.886 | $1.90 | $1.72 | $638.93万 | $2.05亿 | 9.52% |
| 450 |
API3API3
|
$0.2375 | $0.2425 | $0.235 | $19.40万 | $3,505.78万 | -0.13% |
| 503 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $14.35万 | $167.04万 | -0.10% |
| 200 |
KAVAKava
|
$0.06875 | $0.06909 | $0.06786 | $73.52万 | $7,432.15万 | -0.23% |
| 198 |
AAPLBAAPLB
|
$345.16 | $345.63 | $344.56 | $74.37万 | — | -0.04% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.16万 | $979.30万 | 1.42% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 239 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.89 | $59.54万 | — | 1.16% |
| 601 |
DOLODolomite
|
$0.02354 | $0.024 | $0.02326 | $5.46万 | $845.58万 | 0.56% |
| 168 |
LDOLido DAO
|
$0.3408 | $0.341 | $0.331 | $92.73万 | $2.80亿 | 2.28% |
| 11 |
UNIUniswap
|
$7.316 | $7.33 | $6.98 | $3,747.02万 | $45.17亿 | 4.56% |
| 83 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.61 | $1.57 | $224.45万 | $3.81亿 | 1.52% |
| 455 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $18.76万 | $2,832.03万 | 0.25% |
| 30 |
XAUTTether Gold
|
$3876.59 | $3,881.76 | $3,876.10 | $877.74万 | $9.55亿 | -0.09% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 497 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $14.80万 | $1,286.71万 | 1.69% |
| 622 |
QTUMQtum
|
$0.774 | $0.787 | $0.767 | $3.87万 | $7,793.44万 | -0.90% |
| 17 |
LSKLisk
|
$0.2165 | $0.3189 | $0.2118 | $1,976.84万 | $4,545.35万 | -23.55% |
相关站点
共 40 个
Solana _比特币行情
COTI _以太坊ETH价格
THORChain _币种排行
SNDKB _比特币
Solana _加密货币行情
First Digital _比特币
Bitcoin _比特币行情
Zerobase _比特币行情
EUR _数字货币市值
Artificial _币种排行
Avalanche _数字货币市值
Hyperlane _比特币
Hyperlane _加密货币行情
CRCLB _以太坊ETH价格
Tether Gold _加密货币行情
Ondo _币种排行
RedStone _比特币行情
Near Protocol _数字货币市值
Arbitrum _币种排行
Chainlink _加密货币行情
Litecoin _加密货币行情
Pepe _以太坊ETH价格
Dogecoin _加密货币行情
Stellar _加密货币行情
Pump.fun _数字货币市值
Sophon _比特币行情
Kite _比特币行情
MSTRB _BTC行情
Solana _比特币
Ethereum _币种排行
Aptos _比特币
INTCB _以太坊ETH价格
Power Ledger _币种排行
PAX Gold _数字货币市值
Ethena _加密货币行情
Aerodrome _BTC行情
Aster _币种排行
RedStone _比特币
Pudgy Penguins _以太坊ETH价格
Stellar _数字货币市值