Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 09:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
INITInitia
|
$0.18882 | $0.20521 | $0.16565 | $517.47万 | $2,817.29万 | 1.79% |
| 39 |
ZROLayerZero
|
$1.791 | $1.93 | $1.78 | $658.20万 | $2.09亿 | -3.61% |
| 502 |
API3API3
|
$0.2342 | $0.2392 | $0.2287 | $14.20万 | $3,449.93万 | -1.27% |
| 563 |
CETUSCetus Protocol
|
$0.02039 | $0.02114 | $0.02029 | $10.06万 | $165.28万 | -2.30% |
| 205 |
KAVAKava
|
$0.0684 | $0.06895 | $0.06786 | $65.62万 | $7,404.81万 | -0.45% |
| 170 |
AAPLBAAPLB
|
$344.57 | $345.87 | $343.75 | $82.27万 | — | -0.17% |
| 636 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.10万 | $974.20万 | -1.06% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 88 |
TQQQBTQQQB
|
$63.45 | $64.12 | $63.03 | $209.30万 | — | 0.60% |
| 629 |
DOLODolomite
|
$0.02319 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.86% |
| 129 |
LDOLido DAO
|
$0.3405 | $0.3519 | $0.333 | $127.65万 | $2.84亿 | 1.58% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.02 | $4,201.57万 | $44.82亿 | 0.94% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.734 | $1.78 | $1.58 | $1,358.59万 | $3.98亿 | 9.61% |
| 425 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $21.76万 | $2,833.78万 | -0.75% |
| 26 |
XAUTTether Gold
|
$3898.63 | $3,898.91 | $3,873.76 | $1,167.92万 | $9.55亿 | 0.48% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.25万 | $1,290.07万 | 0.67% |
| 600 |
QTUMQtum
|
$0.76 | $0.779 | $0.758 | $6.20万 | $7,723.16万 | -2.06% |
| 32 |
LSKLisk
|
$0.2079 | $0.2499 | $0.1984 | $902.70万 | $4,229.11万 | -13.30% |
相关站点
共 40 个
Nillion _BTC行情
Bitcoin Cash _BTC行情
First Digital _比特币
Zcash _比特币行情
Origin _比特币行情
First Digital _比特币
Plasma _币种排行
Arbitrum _比特币行情
Hemi _数字货币市值
Dogecoin _比特币
QQQB _以太坊ETH价格
THORChain _加密货币行情
Ethena _币种排行
Initia _币种排行
Aster _币种排行
SNDKB _币种排行
INTCB _比特币行情
SuperVerse _比特币行情
Ripple USD _币种排行
Arbitrum _比特币
Plume _比特币
Gram _以太坊ETH价格
Gravity _币种排行
Aster _币种排行
ZAMA _比特币行情
Pepe _BTC行情
CRCLB _币种排行
USD1 _比特币行情
Reserve Rights _BTC行情
Ethereum _比特币
Plasma _币种排行
Solv Protocol _数字货币市值
Prometeus _以太坊ETH价格
Ethena _数字货币市值
INTWB _BTC行情
Dash _BTC行情
LayerZero _数字货币市值
Zcash _比特币
EUR _比特币行情
Avalanche _加密货币行情