24H 最高$0.2448
24H 最低$0.2357
今日开盘$0.2406
24H 成交量$7.34万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
INITInitia
|
$0.12686 | $0.13909 | $0.12131 | $292.62万 | $2,910.41万 | -4.23% |
| 41 |
ZROLayerZero
|
$1.831 | $1.92 | $1.68 | $956.50万 | $7.51亿 | 7.58% |
| 427 |
API3Api3
|
$0.2362 | $0.244 | $0.2266 | $26.03万 | $3,532.35万 | 3.78% |
| 588 |
CETUSCetus Protocol
|
$0.02025 | $0.02084 | $0.0196 | $12.14万 | $159.44万 | 2.38% |
| 255 |
KAVAKava
|
$0.06818 | $0.06882 | $0.0676 | $54.30万 | $7,387.13万 | 0.12% |
| 74 |
AAPLBAAPLB
|
$328.43 | $334.89 | $321.48 | $354.33万 | — | -0.13% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.78万 | $939.50万 | 1.83% |
| 242 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 69 |
TQQQBTQQQB
|
$57.93 | $61.89 | $57.00 | $401.95万 | — | -3.77% |
| 626 |
DOLODolomite
|
$0.02301 | $0.02364 | $0.02282 | $9.45万 | $842.63万 | -1.16% |
| 163 |
LDOLido DAO
|
$0.3285 | $0.3384 | $0.3236 | $91.77万 | $2.78亿 | 1.05% |
| 11 |
UNIUniswap
|
$7.108 | $7.41 | $6.81 | $4,172.12万 | $44.21亿 | 2.97% |
| 58 |
TRUMPOfficial Trump
|
$1.52 | $1.62 | $1.50 | $572.75万 | $4.48亿 | -4.28% |
| 445 |
LUNATerra
|
$0.0388 | $0.04 | $0.0382 | $22.62万 | $2,815.47万 | 0.26% |
| 21 |
XAUTTether Gold
|
$3934.56 | $3,962.60 | $3,891.09 | $2,134.87万 | $31.72亿 | 0.04% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 574 |
IDSPACE ID
|
$0.029 | $0.0295 | $0.0282 | $12.90万 | $4,542.47万 | 2.11% |
| 663 |
QTUM量子链
|
$0.742 | $0.758 | $0.735 | $6.21万 | $7,959.64万 | 0.00% |
| 95 |
LSK应用链
|
$0.1844 | $0.185 | $0.1727 | $228.42万 | $3,957.39万 | 0.66% |
相关站点
共 40 个
Aptos _BTC行情
Cosmos Hub _比特币行情
PAX Gold _BTC行情
Midnight _数字货币市值
比特现金 _加密货币行情
INTWB _BTC行情
BFUSD _加密货币行情
达世币 _比特币行情
Vanar Chain _数字货币市值
KORUB _数字货币市值
牛来 _比特币行情
Avalanche _比特币
Worldcoin _币种排行
Sui _加密货币行情
瑞波币 _币种排行
Solana _BTC行情
POL _比特币
莱特币 _比特币行情
币安币 _BTC行情
Holo _比特币
THORChain _币种排行
United Stables _以太坊ETH价格
Near Protocol _比特币行情
比特现金 _币种排行
比特币 _加密货币行情
PAX Gold _币种排行
USD1 _加密货币行情
Arbitrum _币种排行
Initia _以太坊ETH价格
TONToken _比特币行情
TQQQB _BTC行情
World Liberty _币种排行
First Digital _以太坊ETH价格
Gram _BTC行情
Initia _币种排行
Morpho _币种排行
SNXXB _加密货币行情
Injective _加密货币行情
SNXXB _币种排行
USDC _比特币行情