24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
INITInitia
|
$0.16069 | $0.20521 | $0.16047 | $553.21万 | $2,817.29万 | -11.10% |
| 47 |
ZROLayerZero
|
$1.772 | $1.93 | $1.76 | $638.14万 | $2.09亿 | -3.01% |
| 520 |
API3API3
|
$0.2319 | $0.2384 | $0.2287 | $14.44万 | $3,449.93万 | -2.73% |
| 575 |
CETUSCetus Protocol
|
$0.02019 | $0.02114 | $0.02016 | $10.25万 | $165.28万 | -3.72% |
| 469 |
KAVAKava
|
$0.0682 | $0.06895 | $0.06806 | $18.56万 | $7,404.81万 | -0.12% |
| 157 |
AAPLBAAPLB
|
$344.63 | $346.16 | $343.53 | $95.47万 | — | -0.27% |
| 661 |
JOELFJ
|
$0.0279 | $0.0289 | $0.0279 | $2.36万 | $974.20万 | -3.46% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 36 |
TQQQBTQQQB
|
$63.65 | $64.12 | $63.29 | $868.48万 | — | 0.11% |
| 633 |
DOLODolomite
|
$0.02295 | $0.02369 | $0.02276 | $4.64万 | $838.43万 | -2.30% |
| 130 |
LDOLido DAO
|
$0.3357 | $0.3519 | $0.3345 | $135.06万 | $2.84亿 | -0.27% |
| 10 |
UNIUniswap
|
$7.191 | $7.40 | $7.06 | $4,079.82万 | $44.82亿 | -1.24% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.665 | $1.78 | $1.59 | $1,656.73万 | $3.98亿 | 4.06% |
| 419 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $23.95万 | $2,833.78万 | -2.24% |
| 27 |
XAUTTether Gold
|
$3902.23 | $3,913.16 | $3,873.76 | $1,119.69万 | $9.55亿 | 0.61% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 428 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0294 | $22.87万 | $1,290.07万 | -1.67% |
| 617 |
QTUMQtum
|
$0.753 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.84% |
| 43 |
LSKLisk
|
$0.193 | $0.2322 | $0.1857 | $697.51万 | $4,229.11万 | -16.74% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Zcash _以太坊ETH价格
Celo _BTC行情
Mitosis _BTC行情
Lisk _比特币行情
Pump.fun _比特币
Haedal _以太坊ETH价格
USD1 _比特币行情
Aster _数字货币市值
Origin _数字货币市值
Celestia _加密货币行情
QQQB _币种排行
First Digital _币种排行
BEAMX _比特币行情
Hyperliquid _BTC行情
NFPrompt _币种排行
Bitcoin Cash _币种排行
Avalanche _比特币行情
Vanar Chain _BTC行情
CRCLB _加密货币行情
XRP _币种排行
SNDKB _加密货币行情
Injective _数字货币市值
EUR _币种排行
Hashflow _比特币行情
XRP _数字货币市值
Aptos _数字货币市值
THORChain _比特币行情
CRCLB _数字货币市值
Gravity _比特币行情
Zcash _比特币
OFFICIAL TRUMP _比特币行情
United Stables _数字货币市值
BEAMX _BTC行情
CRCLB _数字货币市值
USDC _数字货币市值
TONToken _比特币
Stacks _BTC行情
Bitcoin Cash _比特币行情
Nillion _以太坊ETH价格