24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
INITInitia
|
$0.19323 | $0.20521 | $0.16565 | $386.56万 | $2,806.36万 | 10.77% |
| 37 |
ZROLayerZero
|
$1.896 | $1.90 | $1.72 | $643.30万 | $2.05亿 | 10.23% |
| 450 |
API3API3
|
$0.2375 | $0.2425 | $0.235 | $19.41万 | $3,505.78万 | -0.17% |
| 505 |
CETUSCetus Protocol
|
$0.02088 | $0.02128 | $0.02071 | $14.33万 | $167.04万 | 0.00% |
| 199 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $73.55万 | $7,432.15万 | -0.29% |
| 197 |
AAPLBAAPLB
|
$345.06 | $345.63 | $344.56 | $74.12万 | — | -0.08% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.23万 | $979.30万 | 1.42% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 238 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.89 | $59.62万 | — | 1.16% |
| 601 |
DOLODolomite
|
$0.02355 | $0.024 | $0.02326 | $5.46万 | $845.58万 | 0.56% |
| 168 |
LDOLido DAO
|
$0.3413 | $0.3413 | $0.331 | $93.15万 | $2.80亿 | 2.59% |
| 11 |
UNIUniswap
|
$7.28 | $7.33 | $6.98 | $3,751.84万 | $45.17亿 | 4.13% |
| 84 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.61 | $1.57 | $224.09万 | $3.81亿 | 1.52% |
| 453 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $18.85万 | $2,832.03万 | 0.50% |
| 30 |
XAUTTether Gold
|
$3876.59 | $3,881.76 | $3,876.10 | $878.17万 | $9.55亿 | -0.09% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 496 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $14.83万 | $1,286.71万 | 1.70% |
| 622 |
QTUMQtum
|
$0.774 | $0.787 | $0.767 | $3.87万 | $7,793.44万 | -0.90% |
| 17 |
LSKLisk
|
$0.2167 | $0.3189 | $0.2118 | $1,973.35万 | $4,545.35万 | -24.55% |
相关站点
共 40 个
Worldcoin _BTC行情
TONToken _加密货币行情
XRP _加密货币行情
Pump.fun _比特币
RWUSD _比特币
Plasma _比特币行情
Injective _数字货币市值
INTCB _币种排行
Panther _以太坊ETH价格
Starknet _数字货币市值
Celestia _币种排行
Avalanche _BTC行情
Aster _数字货币市值
NFPrompt _BTC行情
PAX Gold _比特币
Injective _币种排行
BitTensor _以太坊ETH价格
Sui _比特币行情
MARSCOIN _币种排行
TONToken _以太坊ETH价格
Internet _比特币
RWUSD _币种排行
Ripple USD _以太坊ETH价格
Zcash _币种排行
Lisk _加密货币行情
Panther _数字货币市值
Hedera _比特币
Near Protocol _BTC行情
Artificial _比特币行情
Renzo _数字货币市值
Bitcoin _比特币行情
Reserve Rights _BTC行情
Zcash _以太坊ETH价格
Gravity _比特币
Pendle _比特币
Stacks _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Origin _比特币行情
Kite _加密货币行情
Kite _币种排行