24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INITInitia
|
$0.18792 | $0.20521 | $0.16565 | $531.60万 | $2,817.29万 | 7.19% |
| 41 |
ZROLayerZero
|
$1.812 | $1.93 | $1.79 | $564.69万 | $2.09亿 | -1.09% |
| 493 |
API3API3
|
$0.2321 | $0.2392 | $0.2287 | $14.39万 | $3,449.93万 | -1.86% |
| 554 |
CETUSCetus Protocol
|
$0.02037 | $0.02114 | $0.02029 | $10.17万 | $165.28万 | -2.21% |
| 178 |
KAVAKava
|
$0.06847 | $0.06909 | $0.06786 | $76.35万 | $7,404.81万 | -0.58% |
| 176 |
AAPLBAAPLB
|
$344.67 | $345.63 | $343.75 | $77.27万 | — | 0.00% |
| 627 |
JOELFJ
|
$0.028 | $0.0291 | $0.028 | $3.27万 | $974.20万 | -1.06% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 199 |
TQQQBTQQQB
|
$63.56 | $63.87 | $62.97 | $68.60万 | — | 0.87% |
| 621 |
DOLODolomite
|
$0.02304 | $0.0237 | $0.023 | $3.62万 | $838.43万 | -2.25% |
| 124 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3326 | $123.20万 | $2.84亿 | 2.04% |
| 10 |
UNIUniswap
|
$7.148 | $7.40 | $7.02 | $4,188.40万 | $44.82亿 | 0.30% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.697 | $1.78 | $1.57 | $1,235.62万 | $3.98亿 | 7.54% |
| 440 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0392 | $19.87万 | $2,833.78万 | -1.26% |
| 28 |
XAUTTether Gold
|
$3880.13 | $3,881.76 | $3,873.76 | $961.36万 | $9.55亿 | 0.01% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 461 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $17.51万 | $1,290.07万 | 0.34% |
| 594 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -1.68% |
| 30 |
LSKLisk
|
$0.2029 | $0.2559 | $0.2011 | $947.94万 | $4,229.11万 | -16.81% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
PAX Gold _以太坊ETH价格
Vanar Chain _比特币
Aerodrome _币种排行
Stacks _比特币
Cardano _以太坊ETH价格
Aster _数字货币市值
Starknet _比特币
Ripple USD _比特币
Gitcoin _BTC行情
Internet _比特币行情
First Digital _比特币
Uniswap _币种排行
Injective _比特币
Nillion _币种排行
Origin _BTC行情
Hyperliquid _比特币行情
Solv Protocol _数字货币市值
Worldcoin _数字货币市值
Pepe _数字货币市值
Tether Gold _BTC行情
Ondo _币种排行
BEAMX _比特币
Gitcoin _BTC行情
Power Ledger _BTC行情
Chainlink _BTC行情
OFFICIAL TRUMP _币种排行
NFPrompt _比特币行情
PancakeSwap _比特币行情
Plasma _比特币行情
Solv Protocol _以太坊ETH价格
Worldcoin _以太坊ETH价格
DODO _BTC行情
CRCLB _币种排行
Stellar _数字货币市值
Kite _比特币
牛来 _数字货币市值
INTWB _以太坊ETH价格
INTWB _加密货币行情
Pudgy Penguins _BTC行情