24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.20万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
INITInitia
|
$0.14079 | $0.14899 | $0.12131 | $410.82万 | $2,111.13万 | 14.00% |
| 60 |
ZROLayerZero
|
$1.828 | $1.95 | $1.76 | $946.84万 | $2.00亿 | -3.43% |
| 408 |
API3API3
|
$0.241 | $0.2483 | $0.2296 | $33.23万 | $3,947.91万 | 0.29% |
| 519 |
CETUSCetus Protocol
|
$0.0208 | $0.02114 | $0.01962 | $22.14万 | $165.38万 | 0.87% |
| 208 |
KAVAKava
|
$0.06883 | $0.06896 | $0.06728 | $83.49万 | $7,429.33万 | 0.75% |
| 89 |
AAPLBAAPLB
|
$350.38 | $354.73 | $327.31 | $381.34万 | — | 5.80% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.06% |
| 283 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 69 |
TQQQBTQQQB
|
$62.2 | $64.79 | $56.28 | $673.27万 | — | 0.83% |
| 646 |
DOLODolomite
|
$0.02347 | $0.02397 | $0.0223 | $10.40万 | $847.46万 | 0.09% |
| 125 |
LDOLido DAO
|
$0.3421 | $0.3547 | $0.3189 | $201.19万 | $2.89亿 | 2.30% |
| 11 |
UNIUniswap
|
$7.677 | $7.82 | $6.94 | $6,795.30万 | $46.31亿 | 5.38% |
| 20 |
TRUMPOfficial Trump
|
$1.279 | $1.60 | $1.22 | $3,751.52万 | $3.16亿 | -20.16% |
| 353 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.20万 | $2,804.03万 | -0.76% |
| 24 |
XAUTTether Gold
|
$4048.14 | $4,056.00 | $3,916.75 | $3,128.60万 | $9.98亿 | 3.04% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.61万 | $1,262.94万 | 1.02% |
| 636 |
QTUM量子链
|
$0.76 | $0.773 | $0.723 | $11.10万 | $7,632.38万 | 1.06% |
| 64 |
LSK应用链
|
$0.2 | $0.2146 | $0.1743 | $817.62万 | $4,199.50万 | 12.55% |
相关站点
共 40 个
币安币 _比特币行情
Chainlink _币种排行
艾达币 _比特币
Pump.fun _加密货币行情
Zama _币种排行
Haedal _比特币行情
Worldcoin _数字货币市值
Internet _比特币行情
BABAB _比特币
币安币 _比特币
BEB _以太坊ETH价格
Tether Gold _BTC行情
INTWB _比特币行情
SOXSB _以太坊ETH价格
SOXSB _以太坊ETH价格
Artificial _数字货币市值
BEAMX _加密货币行情
比特币 _加密货币行情
Space and Time _以太坊ETH价格
Internet _比特币行情
Celestia _加密货币行情
Aerodrome _以太坊ETH价格
Celestia _比特币行情
Ondo _数字货币市值
Haedal _比特币
Raydium _BTC行情
Filecoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
World Liberty _BTC行情
以太坊 _加密货币行情
PAX Gold _以太坊ETH价格
PAX Gold _比特币行情
Aerodrome _比特币
Aptos _数字货币市值
Uniswap _数字货币市值
狗币 _加密货币行情
应用链 _币种排行
QQQB _加密货币行情
Sei _加密货币行情
Sui _比特币行情