24H 最高$0.04038
24H 最低$0.03877
今日开盘$0.04
24H 成交量$62.51万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INITInitia
|
$0.16278 | $0.20521 | $0.16196 | $546.78万 | $2,817.29万 | -10.49% |
| 44 |
ZROLayerZero
|
$1.768 | $1.93 | $1.76 | $638.00万 | $2.09亿 | -3.81% |
| 503 |
API3API3
|
$0.2314 | $0.2389 | $0.2287 | $15.37万 | $3,449.93万 | -2.94% |
| 577 |
CETUSCetus Protocol
|
$0.02024 | $0.02114 | $0.02022 | $10.16万 | $165.28万 | -3.48% |
| 462 |
KAVAKava
|
$0.06826 | $0.06895 | $0.06806 | $18.78万 | $7,404.81万 | -0.44% |
| 159 |
AAPLBAAPLB
|
$344.43 | $346.16 | $343.53 | $93.82万 | — | -0.30% |
| 663 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.20万 | $974.20万 | -2.77% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 40 |
TQQQBTQQQB
|
$63.7 | $64.12 | $63.29 | $775.74万 | — | 0.13% |
| 639 |
DOLODolomite
|
$0.02297 | $0.02369 | $0.02297 | $3.97万 | $838.43万 | -2.09% |
| 131 |
LDOLido DAO
|
$0.336 | $0.3519 | $0.3345 | $129.48万 | $2.84亿 | -0.24% |
| 10 |
UNIUniswap
|
$7.186 | $7.40 | $7.06 | $4,009.58万 | $44.82亿 | -1.37% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.658 | $1.78 | $1.59 | $1,637.57万 | $3.98亿 | 3.37% |
| 411 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.28万 | $2,833.78万 | -1.75% |
| 28 |
XAUTTether Gold
|
$3904.24 | $3,913.16 | $3,873.76 | $1,129.65万 | $9.55亿 | 0.67% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 435 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0295 | $21.65万 | $1,290.07万 | -1.34% |
| 615 |
QTUMQtum
|
$0.753 | $0.777 | $0.753 | $6.40万 | $7,723.16万 | -2.96% |
| 42 |
LSKLisk
|
$0.1879 | $0.2402 | $0.1857 | $721.97万 | $4,229.11万 | -19.77% |
相关站点
共 40 个
Celo _BTC行情
Aptos _以太坊ETH价格
NFPrompt _数字货币市值
Nillion _比特币
Bubblemaps _加密货币行情
Haedal _BTC行情
BEAMX _以太坊ETH价格
TRON _币种排行
Injective _以太坊ETH价格
Initia _以太坊ETH价格
Plume _以太坊ETH价格
TRON _比特币行情
Near Protocol _以太坊ETH价格
Bitcoin Cash _加密货币行情
Aptos _比特币
Aster _比特币
Cosmos _BTC行情
Gravity _BTC行情
LayerZero _币种排行
Bubblemaps _币种排行
PAX Gold _加密货币行情
INTCB _加密货币行情
MUB _比特币行情
Kite _数字货币市值
KORUB _币种排行
SNDKB _以太坊ETH价格
Ondo _以太坊ETH价格
Injective _数字货币市值
Pump.fun _数字货币市值
TQQQB _加密货币行情
Stellar _币种排行
Pendle _数字货币市值
Solv Protocol _币种排行
Initia _比特币行情
MARSCOIN _数字货币市值
COTI _BTC行情
Ethena _币种排行
ZAMA _BTC行情
Gitcoin _以太坊ETH价格
Caldera _BTC行情