24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05142
24H 成交量$7.56万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INITInitia
|
$0.17669 | $0.20521 | $0.17618 | $498.91万 | $2,817.29万 | -4.32% |
| 43 |
ZROLayerZero
|
$1.793 | $1.93 | $1.78 | $645.52万 | $2.09亿 | -3.50% |
| 497 |
API3API3
|
$0.2349 | $0.2392 | $0.2287 | $15.57万 | $3,449.93万 | -1.01% |
| 583 |
CETUSCetus Protocol
|
$0.02058 | $0.02114 | $0.02029 | $9.24万 | $165.28万 | -1.91% |
| 451 |
KAVAKava
|
$0.06842 | $0.06895 | $0.06815 | $19.19万 | $7,404.81万 | -0.31% |
| 165 |
AAPLBAAPLB
|
$345.07 | $346.16 | $343.53 | $91.69万 | — | -0.02% |
| 654 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.53万 | $974.20万 | -0.70% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 46 |
TQQQBTQQQB
|
$63.87 | $64.12 | $63.29 | $616.82万 | — | 0.79% |
| 637 |
DOLODolomite
|
$0.02317 | $0.02369 | $0.023 | $3.75万 | $838.43万 | -1.78% |
| 128 |
LDOLido DAO
|
$0.3428 | $0.3519 | $0.3345 | $136.04万 | $2.84亿 | 2.42% |
| 10 |
UNIUniswap
|
$7.272 | $7.40 | $7.06 | $4,440.44万 | $44.82亿 | 2.67% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.715 | $1.78 | $1.59 | $1,494.48万 | $3.98亿 | 8.00% |
| 422 |
LUNATerra
|
$0.0399 | $0.0402 | $0.0392 | $23.23万 | $2,833.78万 | 0.25% |
| 27 |
XAUTTether Gold
|
$3901.57 | $3,908.35 | $3,873.76 | $1,137.22万 | $9.55亿 | 0.61% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 447 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $20.05万 | $1,290.07万 | 0.67% |
| 609 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.54% |
| 37 |
LSKLisk
|
$0.1929 | $0.2499 | $0.191 | $825.91万 | $4,229.11万 | -18.16% |
相关站点
共 40 个
BIO Protocol _比特币行情
Ondo _比特币行情
Gram _BTC行情
TONToken _比特币
TQQQB _币种排行
Ripple USD _币种排行
Kite _BTC行情
NVDAB _以太坊ETH价格
Lisk _BTC行情
Gitcoin _以太坊ETH价格
Avalanche _比特币行情
KORUB _BTC行情
Sophon _币种排行
Gravity _BTC行情
MUB _BTC行情
First Digital _比特币行情
XRP _币种排行
OFFICIAL TRUMP _数字货币市值
Tether Gold _加密货币行情
牛来 _币种排行
Sui _币种排行
Pump.fun _比特币行情
Aave _以太坊ETH价格
EUR _数字货币市值
Holo _数字货币市值
Bitcoin Cash _比特币行情
USDC _以太坊ETH价格
Avalanche _币种排行
Caldera _数字货币市值
RWUSD _BTC行情
Hashflow _以太坊ETH价格
Sophon _加密货币行情
BitTensor _BTC行情
Near Protocol _加密货币行情
Stacks _比特币行情
OFFICIAL TRUMP _比特币
Litecoin _以太坊ETH价格
PancakeSwap _BTC行情
Ripple USD _数字货币市值
Origin _数字货币市值