24H 最高$1,177.42
24H 最低$1,148.33
今日开盘$1148.64
24H 成交量$644.09万
流通市值—
24H 涨跌额($21.51)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INITInitia
|
$0.18931 | $0.20521 | $0.16565 | $498.83万 | $2,817.29万 | 12.00% |
| 39 |
ZROLayerZero
|
$1.9 | $1.93 | $1.77 | $605.63万 | $2.09亿 | 6.32% |
| 519 |
API3API3
|
$0.2334 | $0.2394 | $0.2328 | $12.59万 | $3,449.93万 | -2.51% |
| 512 |
CETUSCetus Protocol
|
$0.02071 | $0.02114 | $0.02069 | $13.01万 | $165.28万 | -1.38% |
| 198 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.84万 | $7,404.81万 | -0.74% |
| 186 |
AAPLBAAPLB
|
$344.71 | $345.63 | $344.25 | $77.90万 | — | -0.11% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $974.20万 | -0.35% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 209 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.97 | $67.12万 | — | 1.08% |
| 614 |
DOLODolomite
|
$0.02329 | $0.0237 | $0.02317 | $4.26万 | $838.43万 | -0.98% |
| 123 |
LDOLido DAO
|
$0.343 | $0.3519 | $0.331 | $125.00万 | $2.84亿 | 1.87% |
| 11 |
UNIUniswap
|
$7.2 | $7.40 | $7.02 | $4,181.49万 | $44.82亿 | 1.95% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.681 | $1.78 | $1.57 | $988.06万 | $3.98亿 | 6.87% |
| 443 |
LUNATerra
|
$0.0399 | $0.0403 | $0.0396 | $19.47万 | $2,833.78万 | -0.75% |
| 30 |
XAUTTether Gold
|
$3877.33 | $3,881.76 | $3,875.51 | $889.06万 | $9.55亿 | -0.08% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 465 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.86万 | $1,290.07万 | 0.33% |
| 615 |
QTUMQtum
|
$0.768 | $0.78 | $0.767 | $4.09万 | $7,723.16万 | -1.41% |
| 23 |
LSKLisk
|
$0.2069 | $0.2877 | $0.2049 | $1,350.35万 | $4,229.11万 | -27.99% |
相关站点
共 40 个
Tether Gold _比特币
Worldcoin _比特币
Solv Protocol _比特币
Holo _加密货币行情
Celo _加密货币行情
GOOGLB _比特币行情
Cosmos _比特币行情
NFPrompt _BTC行情
Dash _币种排行
Prometeus _加密货币行情
Pump.fun _比特币行情
Prometeus _加密货币行情
Gitcoin _加密货币行情
Solv Protocol _加密货币行情
Panther _以太坊ETH价格
BIO Protocol _以太坊ETH价格
PancakeSwap _比特币行情
Tether Gold _BTC行情
Initia _比特币
INTWB _以太坊ETH价格
MSTRB _数字货币市值
Worldcoin _数字货币市值
PAX Gold _比特币行情
TONToken _比特币行情
Artificial _BTC行情
牛来 _数字货币市值
Pudgy Penguins _数字货币市值
Dash _比特币行情
Lisk _比特币
XRP _比特币
Arbitrum _币种排行
MARSCOIN _比特币
First Digital _比特币行情
Morpho _以太坊ETH价格
Sophon _BTC行情
Plume _数字货币市值
Hashflow _数字货币市值
MSTRB _比特币
Eigenlayer _数字货币市值
Chainlink _数字货币市值