24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9008
24H 成交量$1,677.95万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INITInitia
|
$0.18902 | $0.20521 | $0.16565 | $528.77万 | $2,817.29万 | 8.51% |
| 38 |
ZROLayerZero
|
$1.81 | $1.93 | $1.79 | $614.31万 | $2.09亿 | -2.43% |
| 495 |
API3API3
|
$0.2327 | $0.2392 | $0.2287 | $14.18万 | $3,449.93万 | -1.69% |
| 552 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02039 | $10.20万 | $165.28万 | -1.35% |
| 179 |
KAVAKava
|
$0.06862 | $0.06909 | $0.06786 | $76.28万 | $7,404.81万 | -0.10% |
| 176 |
AAPLBAAPLB
|
$344.21 | $345.63 | $343.75 | $77.90万 | — | -0.22% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.21万 | $974.20万 | -1.05% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 199 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $68.40万 | — | 0.94% |
| 618 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.82万 | $838.43万 | -1.87% |
| 126 |
LDOLido DAO
|
$0.3398 | $0.3519 | $0.3326 | $122.83万 | $2.84亿 | 1.46% |
| 10 |
UNIUniswap
|
$7.167 | $7.40 | $7.02 | $4,183.67万 | $44.82亿 | 0.56% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.704 | $1.78 | $1.57 | $1,159.23万 | $3.98亿 | 7.92% |
| 432 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.29万 | $2,833.78万 | -1.50% |
| 30 |
XAUTTether Gold
|
$3876.13 | $3,881.76 | $3,873.76 | $949.41万 | $9.55亿 | -0.10% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 468 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.64万 | $1,290.07万 | 0.34% |
| 615 |
QTUMQtum
|
$0.762 | $0.779 | $0.76 | $4.05万 | $7,723.16万 | -1.68% |
| 28 |
LSKLisk
|
$0.2089 | $0.2559 | $0.2011 | $987.89万 | $4,229.11万 | -14.94% |
相关站点
共 40 个
Near Protocol _BTC行情
USD1 _数字货币市值
Midnight _BTC行情
Sophon _加密货币行情
BEAMX _数字货币市值
Dogecoin _以太坊ETH价格
Initia _BTC行情
Gitcoin _比特币
Hemi _币种排行
PancakeSwap _加密货币行情
SOXLB _比特币行情
Morpho _比特币
Nillion _BTC行情
BIO Protocol _加密货币行情
NVDAB _比特币行情
Solv Protocol _比特币行情
Initia _比特币行情
Ethereum _数字货币市值
TONToken _数字货币市值
Filecoin _加密货币行情
Aerodrome _比特币
Aster _以太坊ETH价格
Gram _以太坊ETH价格
Solv Protocol _加密货币行情
Sophon _BTC行情
First Digital _比特币行情
Caldera _数字货币市值
BEAMX _数字货币市值
SOXLB _比特币
Artificial _加密货币行情
Dogecoin _比特币行情
LayerZero _币种排行
USDC _比特币行情
Hashflow _币种排行
Prometeus _币种排行
Chainlink _BTC行情
Nillion _比特币行情
Gitcoin _比特币
PAX Gold _BTC行情
USD1 _比特币行情