24H 最高$29.89
24H 最低$29.52
今日开盘$29.79
24H 成交量$2.35万
流通市值—
24H 涨跌额(-$0.19)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INITInitia
|
$0.196 | $0.20521 | $0.16565 | $340.22万 | $2,806.36万 | 11.83% |
| 42 |
ZROLayerZero
|
$1.845 | $1.90 | $1.72 | $628.56万 | $2.05亿 | 5.73% |
| 449 |
API3API3
|
$0.2359 | $0.2425 | $0.235 | $19.44万 | $3,505.78万 | -1.26% |
| 512 |
CETUSCetus Protocol
|
$0.0208 | $0.02128 | $0.02071 | $13.95万 | $167.04万 | -0.62% |
| 204 |
KAVAKava
|
$0.06879 | $0.06909 | $0.06786 | $72.76万 | $7,432.15万 | -0.13% |
| 199 |
AAPLBAAPLB
|
$345.16 | $345.63 | $344.56 | $74.05万 | — | -0.06% |
| 618 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $4.02万 | $979.30万 | 1.06% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 231 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.89 | $62.74万 | — | 0.62% |
| 605 |
DOLODolomite
|
$0.02341 | $0.024 | $0.02332 | $5.44万 | $845.58万 | -0.97% |
| 166 |
LDOLido DAO
|
$0.3374 | $0.3406 | $0.331 | $94.54万 | $2.80亿 | 1.08% |
| 11 |
UNIUniswap
|
$7.209 | $7.33 | $6.97 | $3,674.66万 | $45.17亿 | 3.13% |
| 84 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.61 | $1.57 | $225.86万 | $3.81亿 | 0.76% |
| 456 |
LUNATerra
|
$0.0397 | $0.0405 | $0.0396 | $18.88万 | $2,832.03万 | -0.75% |
| 31 |
XAUTTether Gold
|
$3877.21 | $3,881.76 | $3,876.30 | $850.29万 | $9.55亿 | -0.08% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 511 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $13.99万 | $1,286.71万 | 0.34% |
| 622 |
QTUMQtum
|
$0.771 | $0.787 | $0.767 | $3.76万 | $7,793.44万 | -1.53% |
| 17 |
LSKLisk
|
$0.2131 | $0.3189 | $0.2128 | $2,077.72万 | $4,545.35万 | -25.62% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Litecoin _BTC行情
Filecoin _加密货币行情
Litecoin _加密货币行情
Prometeus _币种排行
Gunz _BTC行情
Plume _BTC行情
SuperRare _比特币
TONToken _BTC行情
Prometeus _比特币行情
Aster _币种排行
牛来 _以太坊ETH价格
Worldcoin _比特币行情
SNDKB _币种排行
Hyperliquid _比特币
Avalanche _比特币行情
Ethena _加密货币行情
First Digital _BTC行情
Nillion _币种排行
PancakeSwap _以太坊ETH价格
Cardano _比特币行情
Celo _以太坊ETH价格
Stellar _比特币
Stacks _币种排行
Eigenlayer _以太坊ETH价格
Aave _BTC行情
BitTensor _加密货币行情
Cardano _比特币行情
Chainlink _以太坊ETH价格
BitTensor _BTC行情
Cardano _加密货币行情
Ethereum _BTC行情
Morpho _比特币
SuperRare _以太坊ETH价格
Pepe _加密货币行情
INTCB _比特币
Starknet _加密货币行情
Nillion _币种排行
Avalanche _BTC行情
Aave _币种排行