24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INITInitia
|
$0.16869 | $0.20521 | $0.16743 | $526.91万 | $2,817.29万 | -7.71% |
| 44 |
ZROLayerZero
|
$1.787 | $1.93 | $1.77 | $635.79万 | $2.09亿 | -4.49% |
| 497 |
API3API3
|
$0.2339 | $0.2392 | $0.2287 | $15.40万 | $3,449.93万 | -2.13% |
| 578 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $9.89万 | $165.28万 | -2.62% |
| 465 |
KAVAKava
|
$0.06827 | $0.06895 | $0.0681 | $18.33万 | $7,404.81万 | -0.44% |
| 162 |
AAPLBAAPLB
|
$344.64 | $346.16 | $343.53 | $93.54万 | — | -0.22% |
| 659 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.38万 | $974.20万 | -1.74% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 42 |
TQQQBTQQQB
|
$63.95 | $64.12 | $63.29 | $720.79万 | — | 0.63% |
| 640 |
DOLODolomite
|
$0.02309 | $0.02369 | $0.02297 | $3.97万 | $838.43万 | -1.79% |
| 128 |
LDOLido DAO
|
$0.3404 | $0.3519 | $0.3345 | $134.87万 | $2.84亿 | 0.98% |
| 10 |
UNIUniswap
|
$7.263 | $7.40 | $7.06 | $4,258.31万 | $44.82亿 | 0.75% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.669 | $1.78 | $1.59 | $1,629.01万 | $3.98亿 | 4.64% |
| 418 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $23.66万 | $2,833.78万 | -0.75% |
| 29 |
XAUTTether Gold
|
$3910.52 | $3,913.16 | $3,873.76 | $1,091.70万 | $9.55亿 | 0.86% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 442 |
IDSpace ID
|
$0.0299 | $0.0302 | $0.0295 | $20.63万 | $1,290.07万 | 0.00% |
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.93% |
| 41 |
LSKLisk
|
$0.1872 | $0.245 | $0.1865 | $745.83万 | $4,229.11万 | -22.90% |
相关站点
共 40 个
Holo _数字货币市值
Solana _币种排行
Holo _数字货币市值
Dogecoin _数字货币市值
TQQQB _BTC行情
United Stables _币种排行
Hashflow _数字货币市值
COTI _数字货币市值
Official _以太坊ETH价格
Worldcoin _比特币
Cosmos _BTC行情
Bubblemaps _数字货币市值
TQQQB _比特币
Hemi _加密货币行情
SuperVerse _币种排行
MARSCOIN _以太坊ETH价格
Uniswap _加密货币行情
CRCLB _以太坊ETH价格
USDC _以太坊ETH价格
Plume _比特币
Hemi _BTC行情
CRCLB _BTC行情
MUB _以太坊ETH价格
Celo _比特币行情
TONToken _加密货币行情
OFFICIAL TRUMP _数字货币市值
QQQB _以太坊ETH价格
Aster _比特币
Stellar _比特币行情
Artificial _币种排行
Aster _数字货币市值
First Digital _比特币行情
SOXLB _比特币行情
Lisk _比特币行情
Filecoin _数字货币市值
Power Ledger _币种排行
Solana _比特币
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Gitcoin _比特币